Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 104.28 104.28 104.28 104.28 -
31 Jul, 2019 104.28 104.28 104.28 104.28 -
30 Jul, 2019 104.28 104.28 104.28 104.28 -
29 Jul, 2019 103.02 106.98 102.9 104.28 24 Thousand
26 Jul, 2019 99.48 99.48 99.48 99.48 -
25 Jul, 2019 99.48 99.48 99.48 99.48 -
24 Jul, 2019 99.48 99.48 99.48 99.48 -
23 Jul, 2019 99.48 99.48 99.48 99.48 -
22 Jul, 2019 99.48 99.48 99.48 99.48 6000.00
19 Jul, 2019 99.0 99.0 99.0 99.0 30 Thousand