Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 99.12 | 99.12 | 99.12 | 99.12 | 6000.00 |
| 30 Aug, 2019 | 98.4 | 108.0 | 98.4 | 103.68 | 36 Thousand |
| 29 Aug, 2019 | 97.02 | 100.98 | 97.02 | 98.58 | 30 Thousand |
| 28 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 27 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 26 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 23 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 22 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 21 Aug, 2019 | 97.02 | 97.02 | 97.02 | 97.02 | 12 Thousand |
| 20 Aug, 2019 | 93.48 | 96.78 | 93.48 | 96.78 | 12 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA