Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 94.02 94.02 91.98 91.98 12 Thousand
17 Sep, 2019 94.02 94.02 94.02 94.02 -
16 Sep, 2019 94.02 94.02 94.02 94.02 -
13 Sep, 2019 94.02 94.02 94.02 94.02 -
12 Sep, 2019 94.02 94.02 94.02 94.02 -
11 Sep, 2019 94.02 94.02 94.02 94.02 -
09 Sep, 2019 94.02 94.02 94.02 94.02 -
06 Sep, 2019 94.02 94.02 94.02 94.02 6000.00
05 Sep, 2019 99.12 99.12 99.12 99.12 -
04 Sep, 2019 99.12 99.12 99.12 99.12 -