Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 16 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 14 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | 6000.00 |
| 13 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 09 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 08 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 07 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 06 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 05 Aug, 2019 | 97.68 | 97.68 | 97.68 | 97.68 | 6000.00 |
| 02 Aug, 2019 | 104.28 | 104.28 | 104.28 | 104.28 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA