Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 84.78 88.5 84.0 88.5 54 Thousand
01 Oct, 2019 92.58 92.58 92.58 92.58 -
30 Sep, 2019 89.52 95.52 89.52 92.58 30 Thousand
27 Sep, 2019 95.88 95.88 95.88 95.88 6000.00
26 Sep, 2019 91.02 91.02 91.02 91.02 -
25 Sep, 2019 91.02 91.02 91.02 91.02 -
24 Sep, 2019 91.02 91.02 91.02 91.02 -
23 Sep, 2019 91.02 91.02 91.02 91.02 -
20 Sep, 2019 91.02 91.02 91.02 91.02 6000.00
19 Sep, 2019 91.98 91.98 91.98 91.98 -