Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 79.02 | 79.02 | 79.02 | 79.02 | - |
| 01 Nov, 2019 | 79.02 | 79.02 | 79.02 | 79.02 | - |
| 31 Oct, 2019 | 79.02 | 79.02 | 79.02 | 79.02 | - |
| 30 Oct, 2019 | 79.02 | 79.02 | 79.02 | 79.02 | 6000.00 |
| 29 Oct, 2019 | 79.02 | 79.02 | 75.0 | 75.0 | 66 Thousand |
| 27 Oct, 2019 | 79.98 | 79.98 | 79.98 | 79.98 | - |
| 25 Oct, 2019 | 78.0 | 79.98 | 76.98 | 79.98 | 30 Thousand |
| 24 Oct, 2019 | 83.58 | 83.58 | 83.28 | 83.28 | 24 Thousand |
| 23 Oct, 2019 | 85.98 | 89.52 | 85.08 | 86.64 | 36 Thousand |
| 22 Oct, 2019 | 88.98 | 88.98 | 88.98 | 88.98 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA