Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 95.58 95.58 95.58 95.58 -
02 Dec, 2019 95.58 95.58 95.58 95.58 -
29 Nov, 2019 95.58 95.58 95.58 95.58 6000.00
28 Nov, 2019 88.98 88.98 88.98 88.98 18 Thousand
27 Nov, 2019 87.0 87.0 87.0 87.0 -
26 Nov, 2019 87.0 87.0 87.0 87.0 -
25 Nov, 2019 87.0 87.0 87.0 87.0 18 Thousand
22 Nov, 2019 85.02 85.02 85.02 85.02 18 Thousand
21 Nov, 2019 85.02 85.02 85.02 85.02 12 Thousand
20 Nov, 2019 87.0 87.0 87.0 87.0 6000.00