Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 96.0 96.0 96.0 96.0 6000.00
31 Dec, 2019 100.98 101.82 97.02 99.96 18 Thousand
30 Dec, 2019 97.98 97.98 97.98 97.98 -
27 Dec, 2019 97.98 97.98 97.98 97.98 -
26 Dec, 2019 97.98 97.98 97.98 97.98 -
24 Dec, 2019 99.48 99.78 94.02 97.98 42 Thousand
23 Dec, 2019 97.8 97.8 97.8 97.8 -
20 Dec, 2019 92.04 97.8 92.04 97.8 12 Thousand
19 Dec, 2019 95.94 96.0 92.04 92.04 24 Thousand
18 Dec, 2019 95.94 95.94 92.04 92.04 18 Thousand