Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 95.52 | 95.52 | 95.52 | 95.52 | - |
| 14 Jan, 2020 | 94.62 | 95.52 | 94.62 | 95.52 | 24 Thousand |
| 13 Jan, 2020 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 10 Jan, 2020 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 09 Jan, 2020 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 08 Jan, 2020 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 07 Jan, 2020 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 06 Jan, 2020 | 94.08 | 94.08 | 94.08 | 94.08 | 12 Thousand |
| 03 Jan, 2020 | 96.0 | 96.0 | 94.98 | 94.98 | 18 Thousand |
| 02 Jan, 2020 | 94.2 | 96.0 | 94.2 | 96.0 | 12 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA