Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 95.52 95.52 95.52 95.52 -
11 Feb, 2020 95.52 95.52 95.52 95.52 -
10 Feb, 2020 95.58 95.58 95.52 95.52 12 Thousand
07 Feb, 2020 95.58 95.58 95.52 95.52 12 Thousand
06 Feb, 2020 99.42 99.42 99.42 99.42 -
05 Feb, 2020 99.42 99.42 99.42 99.42 -
04 Feb, 2020 99.42 99.42 99.42 99.42 -
03 Feb, 2020 99.42 99.42 99.42 99.42 -
31 Jan, 2020 99.42 99.42 99.42 99.42 6000.00
30 Jan, 2020 95.52 95.52 95.52 95.52 -