Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 84.0 84.0 84.0 84.0 -
12 Mar, 2020 92.16 92.16 84.0 84.0 48 Thousand
11 Mar, 2020 94.02 94.02 92.16 92.16 12 Thousand
09 Mar, 2020 96.78 96.78 96.78 96.78 -
06 Mar, 2020 96.78 96.78 96.78 96.78 -
05 Mar, 2020 96.78 96.78 96.78 96.78 12 Thousand
04 Mar, 2020 96.78 96.78 94.98 96.78 54 Thousand
03 Mar, 2020 99.0 99.0 99.0 99.0 -
02 Mar, 2020 99.0 99.0 99.0 99.0 -
28 Feb, 2020 96.78 99.0 96.72 99.0 30 Thousand