Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 61.98 61.98 55.92 55.92 24 Thousand
26 Mar, 2020 61.32 61.32 61.32 61.32 -
25 Mar, 2020 61.32 61.32 61.32 61.32 6000.00
24 Mar, 2020 67.02 67.02 67.02 67.02 -
23 Mar, 2020 70.98 70.98 67.02 67.02 12 Thousand
20 Mar, 2020 73.08 73.08 73.08 73.08 6000.00
19 Mar, 2020 79.8 79.8 79.8 79.8 -
18 Mar, 2020 80.1 80.1 79.8 79.8 12 Thousand
17 Mar, 2020 84.0 84.0 84.0 84.0 -
16 Mar, 2020 84.0 84.0 84.0 84.0 -