Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 64.92 64.92 64.92 64.92 42 Thousand
15 Apr, 2020 60.48 62.94 58.92 60.6 78 Thousand
13 Apr, 2020 60.48 60.48 60.48 60.48 -
09 Apr, 2020 60.48 60.48 60.48 60.48 30 Thousand
08 Apr, 2020 55.02 55.02 55.02 55.02 -
07 Apr, 2020 52.98 55.02 52.98 55.02 18 Thousand
03 Apr, 2020 49.98 49.98 49.98 49.98 -
01 Apr, 2020 49.98 49.98 49.98 49.98 -
31 Mar, 2020 49.98 49.98 49.98 49.98 -
30 Mar, 2020 51.54 51.54 49.98 49.98 18 Thousand