Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 96.78 96.78 96.78 96.78 -
26 Feb, 2020 96.78 96.78 96.78 96.78 -
25 Feb, 2020 96.78 96.78 96.78 96.78 12 Thousand
24 Feb, 2020 96.78 96.78 96.78 96.78 -
20 Feb, 2020 96.78 96.78 96.78 96.78 12 Thousand
19 Feb, 2020 95.7 95.7 95.7 95.7 -
18 Feb, 2020 95.7 95.7 95.7 95.7 -
17 Feb, 2020 95.7 95.7 95.7 95.7 -
14 Feb, 2020 95.7 95.7 95.7 95.7 -
13 Feb, 2020 96.0 96.0 95.52 95.7 18 Thousand