Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 85.02 85.02 84.0 84.0 48 Thousand
18 Nov, 2019 91.98 91.98 85.02 85.08 84 Thousand
15 Nov, 2019 89.46 89.46 89.46 89.46 6000.00
14 Nov, 2019 84.48 84.48 84.48 84.48 -
13 Nov, 2019 75.42 84.48 75.42 84.48 42 Thousand
11 Nov, 2019 79.98 82.92 76.08 76.08 72 Thousand
08 Nov, 2019 75.24 75.24 75.24 75.24 6000.00
07 Nov, 2019 81.96 81.96 81.96 81.96 -
06 Nov, 2019 81.96 81.96 81.96 81.96 -
05 Nov, 2019 81.96 81.96 81.96 81.96 12 Thousand