Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 88.02 90.0 88.02 88.98 12 Thousand
17 Oct, 2019 82.98 82.98 82.98 82.98 -
16 Oct, 2019 79.98 82.98 79.98 82.98 24 Thousand
15 Oct, 2019 79.98 79.98 78.0 78.0 30 Thousand
14 Oct, 2019 80.82 80.82 80.82 80.82 -
11 Oct, 2019 80.82 80.82 80.82 80.82 6000.00
10 Oct, 2019 82.2 82.2 82.2 82.2 6000.00
09 Oct, 2019 88.5 88.5 88.5 88.5 -
07 Oct, 2019 88.5 88.5 88.5 88.5 -
04 Oct, 2019 88.5 88.5 88.5 88.5 -