Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 106.98 106.98 106.98 106.98 -
03 Jul, 2019 106.98 106.98 106.98 106.98 -
02 Jul, 2019 106.98 106.98 106.98 106.98 -
01 Jul, 2019 106.98 106.98 106.98 106.98 -
28 Jun, 2019 106.92 106.98 106.92 106.98 12 Thousand
27 Jun, 2019 100.98 100.98 100.98 100.98 6000.00
26 Jun, 2019 100.98 100.98 100.98 100.98 -
25 Jun, 2019 100.98 100.98 100.98 100.98 -
24 Jun, 2019 100.98 100.98 100.98 100.98 -
21 Jun, 2019 100.98 100.98 100.98 100.98 6000.00