Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 103.56 103.56 103.56 103.56 6000.00
31 Jan, 2019 100.02 109.98 100.02 109.32 42 Thousand
30 Jan, 2019 105.66 105.66 105.66 105.66 -
29 Jan, 2019 100.02 108.0 94.98 105.66 36 Thousand
28 Jan, 2019 103.02 103.02 103.02 103.02 -
25 Jan, 2019 103.02 103.02 103.02 103.02 60 Thousand
24 Jan, 2019 103.02 103.02 103.02 103.02 -
23 Jan, 2019 103.02 103.02 103.02 103.02 -
22 Jan, 2019 103.02 103.02 103.02 103.02 6000.00
21 Jan, 2019 99.78 103.02 99.78 103.02 24 Thousand