Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 103.02 103.02 103.02 103.02 12 Thousand
17 Jan, 2019 103.02 103.02 103.02 103.02 -
16 Jan, 2019 103.02 103.02 103.02 103.02 -
15 Jan, 2019 102.42 103.02 102.42 103.02 12 Thousand
14 Jan, 2019 107.82 107.82 107.82 107.82 -
11 Jan, 2019 107.82 107.82 107.82 107.82 12 Thousand
10 Jan, 2019 104.28 104.28 104.28 104.28 -
09 Jan, 2019 104.28 104.28 104.28 104.28 -
08 Jan, 2019 103.2 109.8 103.14 104.28 114 Thousand
07 Jan, 2019 105.0 105.0 105.0 105.0 552 Thousand