Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 105.0 105.0 105.0 105.0 -
19 Dec, 2018 105.0 105.0 105.0 105.0 6000.00
18 Dec, 2018 103.02 103.02 103.02 103.02 -
17 Dec, 2018 103.02 103.02 103.02 103.02 6000.00
14 Dec, 2018 103.02 103.02 103.02 103.02 -
13 Dec, 2018 103.02 103.02 103.02 103.02 6000.00
12 Dec, 2018 103.02 103.02 103.02 103.02 6000.00
11 Dec, 2018 100.02 103.02 100.02 103.02 12 Thousand
10 Dec, 2018 105.0 105.0 105.0 105.0 18 Thousand
07 Dec, 2018 105.0 105.0 105.0 105.0 24 Thousand