R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 165.0 | 172.0 | 163.0 | 171.02 | 44.57 Thousand |
| 15 May, 2025 | 167.8 | 167.8 | 161.25 | 164.88 | 50.09 Thousand |
| 14 May, 2025 | 159.98 | 164.2 | 158.0 | 164.2 | 56.45 Thousand |
| 13 May, 2025 | 151.98 | 156.39 | 149.75 | 156.39 | 21.43 Thousand |
| 12 May, 2025 | 147.79 | 148.95 | 147.5 | 148.95 | 13.43 Thousand |
| 09 May, 2025 | 138.3 | 142.7 | 138.3 | 141.86 | 24.66 Thousand |
| 08 May, 2025 | 150.98 | 154.6 | 142.01 | 144.27 | 25.77 Thousand |
| 07 May, 2025 | 147.2 | 151.5 | 146.0 | 149.12 | 28.27 Thousand |
| 06 May, 2025 | 160.9 | 160.9 | 152.25 | 152.25 | 36.95 Thousand |
| 05 May, 2025 | 158.89 | 163.0 | 154.5 | 160.27 | 21.46 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306