R.P.P. Infra Projects Limited (RPPINFRA.NS)

INR 156.04

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 136.5 136.84 134.81 136.2 3749.00
10 Jul, 2025 132.05 132.79 132.05 132.15 669.00
09 Jul, 2025 135.28 135.28 134.22 134.22 1164.00
08 Jul, 2025 131.5 134.8 131.5 134.8 763.00
07 Jul, 2025 135.44 135.45 130.5 133.97 4757.00
04 Jul, 2025 135.9 135.9 132.56 134.08 38.16 Thousand
03 Jul, 2025 137.8 138.0 133.56 135.22 41.42 Thousand
02 Jul, 2025 133.8 138.0 131.0 137.52 56.75 Thousand
01 Jul, 2025 137.5 138.0 131.33 132.25 44.1 Thousand
30 Jun, 2025 139.5 139.6 135.5 136.14 54.24 Thousand