R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 136.5 | 136.84 | 134.81 | 136.2 | 3749.00 |
| 10 Jul, 2025 | 132.05 | 132.79 | 132.05 | 132.15 | 669.00 |
| 09 Jul, 2025 | 135.28 | 135.28 | 134.22 | 134.22 | 1164.00 |
| 08 Jul, 2025 | 131.5 | 134.8 | 131.5 | 134.8 | 763.00 |
| 07 Jul, 2025 | 135.44 | 135.45 | 130.5 | 133.97 | 4757.00 |
| 04 Jul, 2025 | 135.9 | 135.9 | 132.56 | 134.08 | 38.16 Thousand |
| 03 Jul, 2025 | 137.8 | 138.0 | 133.56 | 135.22 | 41.42 Thousand |
| 02 Jul, 2025 | 133.8 | 138.0 | 131.0 | 137.52 | 56.75 Thousand |
| 01 Jul, 2025 | 137.5 | 138.0 | 131.33 | 132.25 | 44.1 Thousand |
| 30 Jun, 2025 | 139.5 | 139.6 | 135.5 | 136.14 | 54.24 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306