R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 139.12 | 139.12 | 137.75 | 137.75 | 40.41 Thousand |
| 10 Jun, 2025 | 143.0 | 143.0 | 140.17 | 140.17 | 38.24 Thousand |
| 09 Jun, 2025 | 143.04 | 143.04 | 143.04 | 143.04 | 97.87 Thousand |
| 06 Jun, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 19.57 Thousand |
| 05 Jun, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 12.79 Thousand |
| 04 Jun, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 11.63 Thousand |
| 03 Jun, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 11.85 Thousand |
| 02 Jun, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 9667.00 |
| 30 May, 2025 | 155.19 | 155.19 | 155.19 | 155.19 | 8334.00 |
| 29 May, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 6817.00 |
HERCULES
8593
EXTR
SOI
RYN
0306