R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 127.9 | 134.21 | 126.55 | 134.21 | 46.78 Thousand |
| 24 Jun, 2025 | 130.4 | 131.69 | 126.95 | 127.82 | 67.6 Thousand |
| 23 Jun, 2025 | 130.01 | 134.98 | 127.15 | 128.26 | 68.39 Thousand |
| 20 Jun, 2025 | 133.5 | 133.5 | 132.0 | 132.0 | 23.99 Thousand |
| 19 Jun, 2025 | 137.2 | 137.2 | 134.45 | 134.45 | 10.87 Thousand |
| 18 Jun, 2025 | 135.63 | 137.9 | 135.63 | 137.2 | 40.64 Thousand |
| 17 Jun, 2025 | 139.8 | 139.8 | 137.64 | 137.64 | 25.2 Thousand |
| 16 Jun, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 29.42 Thousand |
| 13 Jun, 2025 | 133.79 | 137.7 | 133.0 | 137.7 | 48.16 Thousand |
| 12 Jun, 2025 | 135.0 | 135.66 | 135.0 | 135.0 | 33.65 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306