R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 155.19 | 155.19 | 155.19 | 155.19 | 8334.00 |
| 29 May, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 6817.00 |
| 28 May, 2025 | 161.9 | 161.9 | 161.6 | 161.6 | 28.21 Thousand |
| 27 May, 2025 | 164.0 | 164.0 | 161.6 | 161.6 | 10.98 Thousand |
| 26 May, 2025 | 161.55 | 164.09 | 161.55 | 164.09 | 27.27 Thousand |
| 23 May, 2025 | 160.88 | 160.88 | 160.88 | 160.88 | 14.02 Thousand |
| 22 May, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 9384.00 |
| 21 May, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 8839.00 |
| 20 May, 2025 | 177.84 | 177.84 | 170.95 | 170.95 | 49.38 Thousand |
| 19 May, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 49.73 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306