R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 155.21 | 162.7 | 155.05 | 156.04 | 29.45 Thousand |
| 30 Apr, 2025 | 162.6 | 162.6 | 156.33 | 157.31 | 28.33 Thousand |
| 29 Apr, 2025 | 160.87 | 165.49 | 159.5 | 160.19 | 36.12 Thousand |
| 28 Apr, 2025 | 163.9 | 165.0 | 157.0 | 161.91 | 35.89 Thousand |
| 25 Apr, 2025 | 172.5 | 175.98 | 163.9 | 163.9 | 65.39 Thousand |
| 24 Apr, 2025 | 170.8 | 175.9 | 167.0 | 172.53 | 48.87 Thousand |
| 23 Apr, 2025 | 174.98 | 179.4 | 168.01 | 168.85 | 84.13 Thousand |
| 22 Apr, 2025 | 173.5 | 173.5 | 168.54 | 173.5 | 89.19 Thousand |
| 21 Apr, 2025 | 157.55 | 166.17 | 157.55 | 165.24 | 70.13 Thousand |
| 17 Apr, 2025 | 157.1 | 161.97 | 156.6 | 158.26 | 49.21 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306