R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 142.0 | 143.89 | 134.05 | 137.34 | 99.18 Thousand |
| 27 Mar, 2025 | 148.39 | 148.89 | 140.01 | 141.11 | 100.28 Thousand |
| 26 Mar, 2025 | 147.49 | 152.0 | 145.0 | 147.3 | 126.15 Thousand |
| 25 Mar, 2025 | 147.79 | 151.8 | 144.5 | 145.38 | 126.15 Thousand |
| 24 Mar, 2025 | 149.82 | 149.82 | 143.05 | 144.78 | 126.37 Thousand |
| 21 Mar, 2025 | 142.95 | 145.0 | 138.1 | 142.69 | 75.15 Thousand |
| 20 Mar, 2025 | 147.4 | 150.9 | 141.0 | 141.75 | 75.15 Thousand |
| 19 Mar, 2025 | 144.0 | 147.0 | 143.0 | 145.0 | 68.03 Thousand |
| 18 Mar, 2025 | 136.7 | 140.87 | 131.0 | 140.87 | 68.03 Thousand |
| 17 Mar, 2025 | 139.99 | 140.9 | 134.0 | 134.17 | 72.39 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306