R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 131.34 | 139.99 | 131.0 | 137.27 | 50.69 Thousand |
| 12 Mar, 2025 | 140.98 | 142.7 | 133.47 | 134.39 | 87.24 Thousand |
| 11 Mar, 2025 | 135.3 | 143.8 | 131.18 | 140.5 | 87.26 Thousand |
| 10 Mar, 2025 | 147.0 | 152.23 | 137.74 | 138.09 | 130.17 Thousand |
| 07 Mar, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 16.53 Thousand |
| 06 Mar, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 20.04 Thousand |
| 05 Mar, 2025 | 126.0 | 131.52 | 126.0 | 131.52 | 69.7 Thousand |
| 04 Mar, 2025 | 117.0 | 125.26 | 116.0 | 125.26 | 69.7 Thousand |
| 03 Mar, 2025 | 119.89 | 122.7 | 117.35 | 119.3 | 72.31 Thousand |
| 28 Feb, 2025 | 118.0 | 121.0 | 115.35 | 116.86 | 57.76 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306