R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 163.95 | 163.95 | 157.25 | 159.51 | 39.05 Thousand |
| 15 Apr, 2025 | 159.9 | 162.9 | 157.05 | 161.42 | 46.46 Thousand |
| 11 Apr, 2025 | 156.0 | 159.95 | 154.1 | 157.05 | 40.71 Thousand |
| 09 Apr, 2025 | 148.92 | 155.75 | 148.92 | 152.37 | 56.47 Thousand |
| 08 Apr, 2025 | 145.63 | 157.64 | 145.63 | 156.76 | 57.43 Thousand |
| 07 Apr, 2025 | 150.14 | 150.14 | 150.14 | 150.14 | 20.86 Thousand |
| 04 Apr, 2025 | 159.9 | 163.92 | 155.0 | 158.05 | 86.34 Thousand |
| 03 Apr, 2025 | 146.72 | 158.85 | 146.72 | 158.85 | 86.34 Thousand |
| 02 Apr, 2025 | 147.85 | 151.29 | 144.85 | 151.29 | 73.43 Thousand |
| 01 Apr, 2025 | 137.0 | 144.2 | 132.55 | 144.09 | 44.14 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306