RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2084.15 | 2370.0 | 2084.15 | 2272.1 | 294.8 Thousand |
| 24 Jan, 2025 | 2154.95 | 2161.9 | 2068.0 | 2084.15 | 7539.00 |
| 23 Jan, 2025 | 2095.55 | 2175.0 | 2076.6 | 2163.15 | 6962.00 |
| 22 Jan, 2025 | 2118.4 | 2144.2 | 2068.0 | 2076.5 | 6957.00 |
| 21 Jan, 2025 | 2180.35 | 2208.4 | 2121.25 | 2150.65 | 12.81 Thousand |
| 20 Jan, 2025 | 2098.8 | 2205.0 | 2068.0 | 2174.5 | 17.87 Thousand |
| 17 Jan, 2025 | 2045.95 | 2095.6 | 2030.1 | 2082.45 | 4720.00 |
| 16 Jan, 2025 | 2042.25 | 2099.9 | 2042.25 | 2067.1 | 4712.00 |
| 15 Jan, 2025 | 2079.9 | 2091.0 | 2028.1 | 2042.25 | 6143.00 |
| 14 Jan, 2025 | 2004.1 | 2073.0 | 1984.05 | 2057.65 | 9606.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT