RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2745.05 2769.6 2573.0 2594.6 18.1 Thousand
21 Oct, 2024 2814.0 2814.0 2734.9 2749.85 23.56 Thousand
18 Oct, 2024 2821.0 2914.0 2726.35 2796.1 25.76 Thousand
17 Oct, 2024 2830.55 2873.95 2780.0 2797.55 18.84 Thousand
16 Oct, 2024 2834.95 2896.4 2805.6 2818.8 32.46 Thousand
15 Oct, 2024 2713.3 2974.95 2656.1 2828.55 84.37 Thousand
14 Oct, 2024 2801.15 2812.7 2630.5 2686.45 53.24 Thousand
11 Oct, 2024 2750.0 2830.95 2743.05 2806.9 20.84 Thousand
10 Oct, 2024 2730.0 2810.0 2658.05 2765.65 24.5 Thousand
09 Oct, 2024 2755.6 2837.45 2697.0 2726.4 28.84 Thousand