RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2052.45 2077.5 2013.0 2032.25 10.92 Thousand
19 Nov, 2024 2111.95 2141.45 2018.0 2046.0 20.95 Thousand
18 Nov, 2024 2160.0 2160.0 2083.25 2092.55 18.11 Thousand
14 Nov, 2024 2140.05 2215.6 2127.4 2157.65 12.67 Thousand
13 Nov, 2024 2250.0 2266.7 2149.0 2161.95 24.03 Thousand
12 Nov, 2024 2325.0 2358.0 2250.0 2256.6 20.05 Thousand
11 Nov, 2024 2495.0 2495.0 2312.3 2344.1 36.76 Thousand
08 Nov, 2024 2621.0 2644.1 2463.0 2487.65 55.25 Thousand
07 Nov, 2024 2727.0 2728.7 2623.95 2653.0 11.94 Thousand
06 Nov, 2024 2648.0 2688.75 2612.25 2673.9 10.9 Thousand