RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2185.5 | 2257.0 | 2160.1 | 2188.8 | 21.86 Thousand |
| 22 May, 2025 | 2160.0 | 2192.4 | 2140.0 | 2172.3 | 56.75 Thousand |
| 21 May, 2025 | 2162.0 | 2193.4 | 2140.3 | 2170.9 | 11.22 Thousand |
| 20 May, 2025 | 2156.1 | 2203.8 | 2136.0 | 2144.0 | 15 Thousand |
| 19 May, 2025 | 2184.0 | 2200.0 | 2145.6 | 2153.8 | 13.22 Thousand |
| 16 May, 2025 | 2143.2 | 2179.0 | 2139.6 | 2170.2 | 13.71 Thousand |
| 15 May, 2025 | 2171.0 | 2176.0 | 2134.5 | 2144.6 | 10.55 Thousand |
| 14 May, 2025 | 2148.0 | 2169.9 | 2120.1 | 2157.9 | 14.54 Thousand |
| 13 May, 2025 | 2102.5 | 2284.4 | 2064.1 | 2148.0 | 72.98 Thousand |
| 12 May, 2025 | 2063.5 | 2109.0 | 2063.5 | 2090.3 | 10.46 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT