RPG Life Sciences Limited (RPGLIFE.NS)
INR 2260.0
(-3.15%)
INR 2260.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2355.05 | 2368.8 | 2310.25 | 2328.65 | 8591.00 |
| 21 Mar, 2025 | 2336.9 | 2388.8 | 2303.6 | 2333.7 | 13.53 Thousand |
| 20 Mar, 2025 | 2276.15 | 2343.9 | 2266.0 | 2317.45 | 12.52 Thousand |
| 19 Mar, 2025 | 2217.5 | 2299.95 | 2217.5 | 2276.15 | 15.24 Thousand |
| 18 Mar, 2025 | 2108.65 | 2238.0 | 2108.65 | 2217.5 | 15.25 Thousand |
| 17 Mar, 2025 | 2062.0 | 2170.0 | 2062.0 | 2108.65 | 16.29 Thousand |
| 13 Mar, 2025 | 2088.0 | 2139.05 | 2050.0 | 2059.1 | 9581.00 |
| 12 Mar, 2025 | 2038.0 | 2118.75 | 2010.7 | 2084.9 | 13.81 Thousand |
| 11 Mar, 2025 | 2053.4 | 2091.9 | 2002.6 | 2037.1 | 11.94 Thousand |
| 10 Mar, 2025 | 2154.9 | 2173.65 | 2064.1 | 2073.35 | 10.59 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT