RPG Life Sciences Limited (RPGLIFE.NS)
INR 2260.0
(-3.15%)
INR 2260.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2187.15 | 2240.0 | 2100.0 | 2138.45 | 19.48 Thousand |
| 06 Mar, 2025 | 2165.0 | 2201.95 | 2134.6 | 2170.3 | 8325.00 |
| 05 Mar, 2025 | 2120.0 | 2179.0 | 2080.0 | 2128.45 | 17.78 Thousand |
| 04 Mar, 2025 | 2014.9 | 2114.75 | 1949.05 | 2096.35 | 17.78 Thousand |
| 03 Mar, 2025 | 2120.0 | 2120.0 | 1948.2 | 2012.45 | 22.64 Thousand |
| 28 Feb, 2025 | 2195.95 | 2195.95 | 2050.0 | 2090.2 | 17 Thousand |
| 27 Feb, 2025 | 2345.6 | 2345.6 | 2201.0 | 2217.75 | 11.36 Thousand |
| 25 Feb, 2025 | 2257.0 | 2380.0 | 2257.0 | 2345.55 | 14.15 Thousand |
| 24 Feb, 2025 | 2370.05 | 2387.95 | 2251.25 | 2269.75 | 16.77 Thousand |
| 21 Feb, 2025 | 2347.95 | 2399.0 | 2321.55 | 2370.05 | 11.74 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT