RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2208.0 2221.45 2153.45 2189.6 11.53 Thousand
04 Dec, 2024 2239.0 2242.9 2197.0 2207.1 11.71 Thousand
03 Dec, 2024 2271.2 2293.95 2201.05 2219.65 13.03 Thousand
02 Dec, 2024 2219.95 2267.35 2190.8 2248.75 14.08 Thousand
29 Nov, 2024 2154.0 2294.6 2146.55 2217.45 57.55 Thousand
28 Nov, 2024 2080.4 2160.5 2054.05 2136.45 23.43 Thousand
27 Nov, 2024 2030.0 2085.0 2005.0 2060.45 10.11 Thousand
26 Nov, 2024 2004.85 2041.85 1985.55 2029.6 8949.00
25 Nov, 2024 2016.15 2059.6 1985.0 2004.85 23.55 Thousand
22 Nov, 2024 2048.65 2048.65 1954.6 1991.95 28.74 Thousand