RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1923.0 | 2042.0 | 1923.0 | 2032.9 | 9278.00 |
| 08 May, 2025 | 2044.5 | 2044.9 | 2000.0 | 2003.8 | 10 Thousand |
| 07 May, 2025 | 1956.6 | 2044.0 | 1956.2 | 2023.8 | 17.98 Thousand |
| 06 May, 2025 | 2089.2 | 2098.4 | 1980.5 | 2006.6 | 36.85 Thousand |
| 05 May, 2025 | 2104.0 | 2128.6 | 2080.1 | 2089.2 | 12.59 Thousand |
| 02 May, 2025 | 2150.0 | 2159.9 | 2078.0 | 2089.8 | 18.56 Thousand |
| 30 Apr, 2025 | 2222.9 | 2235.0 | 2074.0 | 2091.3 | 41.52 Thousand |
| 29 Apr, 2025 | 2237.6 | 2379.9 | 2106.0 | 2174.5 | 406.63 Thousand |
| 28 Apr, 2025 | 2244.0 | 2344.4 | 2105.0 | 2115.9 | 28.55 Thousand |
| 25 Apr, 2025 | 2358.5 | 2358.5 | 2213.7 | 2244.3 | 18.44 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT