RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2210.0 2360.0 2184.0 2337.5 35.6 Thousand
02 Jan, 2025 2196.55 2235.0 2168.75 2199.2 7498.00
01 Jan, 2025 2206.3 2268.8 2167.1 2196.55 18.24 Thousand
31 Dec, 2024 2086.0 2215.0 2064.15 2184.45 26.71 Thousand
30 Dec, 2024 2098.05 2129.85 2052.15 2086.15 15.01 Thousand
27 Dec, 2024 2141.15 2159.15 2105.0 2119.6 6915.00
26 Dec, 2024 2181.0 2182.25 2110.05 2141.15 9425.00
24 Dec, 2024 2191.1 2205.2 2130.0 2163.55 10.79 Thousand
23 Dec, 2024 2210.4 2230.95 2160.0 2186.8 5080.00
20 Dec, 2024 2254.8 2273.0 2180.0 2210.1 9545.00