RPG Life Sciences Limited (RPGLIFE.NS)
INR 2260.0
(-3.15%)
INR 2260.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2060.0 | 2089.3 | 2005.0 | 2038.7 | 10.52 Thousand |
| 07 Apr, 2025 | 1835.0 | 2075.0 | 1835.0 | 1993.9 | 26.26 Thousand |
| 04 Apr, 2025 | 2277.75 | 2306.45 | 2147.1 | 2175.8 | 19.8 Thousand |
| 03 Apr, 2025 | 2308.0 | 2439.95 | 2279.0 | 2312.4 | 19.8 Thousand |
| 02 Apr, 2025 | 2280.95 | 2368.95 | 2222.0 | 2351.45 | 12.52 Thousand |
| 01 Apr, 2025 | 2281.55 | 2317.9 | 2221.15 | 2256.55 | 6912.00 |
| 28 Mar, 2025 | 2233.95 | 2320.0 | 2232.95 | 2281.55 | 7367.00 |
| 27 Mar, 2025 | 2260.0 | 2277.95 | 2220.9 | 2243.2 | 6753.00 |
| 26 Mar, 2025 | 2260.0 | 2313.85 | 2242.25 | 2277.3 | 11.09 Thousand |
| 25 Mar, 2025 | 2326.55 | 2339.55 | 2232.05 | 2255.45 | 11.09 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT