RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2165.0 | 2182.0 | 2135.9 | 2141.7 | 12.39 Thousand |
| 05 Jun, 2025 | 2180.5 | 2193.2 | 2157.0 | 2169.2 | 8014.00 |
| 04 Jun, 2025 | 2190.5 | 2220.0 | 2161.2 | 2165.2 | 11.58 Thousand |
| 03 Jun, 2025 | 2170.0 | 2202.3 | 2161.3 | 2177.3 | 15 Thousand |
| 02 Jun, 2025 | 2190.0 | 2213.9 | 2158.5 | 2172.1 | 17.42 Thousand |
| 30 May, 2025 | 2172.0 | 2189.7 | 2141.2 | 2181.2 | 7577.00 |
| 29 May, 2025 | 2172.0 | 2180.1 | 2145.7 | 2158.9 | 7616.00 |
| 28 May, 2025 | 2151.0 | 2186.9 | 2151.0 | 2161.1 | 8455.00 |
| 27 May, 2025 | 2174.0 | 2195.0 | 2151.1 | 2160.4 | 10.22 Thousand |
| 26 May, 2025 | 2188.6 | 2212.0 | 2151.1 | 2158.0 | 14.67 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT