RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2419.9 | 2461.7 | 2406.6 | 2406.6 | 7939.00 |
| 19 Jun, 2025 | 2265.0 | 2299.6 | 2259.4 | 2282.8 | 2345.00 |
| 18 Jun, 2025 | 2344.1 | 2344.1 | 2318.8 | 2318.8 | 1086.00 |
| 17 Jun, 2025 | 2450.0 | 2459.0 | 2405.0 | 2412.3 | 6833.00 |
| 16 Jun, 2025 | 2370.0 | 2398.0 | 2353.2 | 2395.2 | 4517.00 |
| 13 Jun, 2025 | 2218.0 | 2375.0 | 2196.0 | 2341.5 | 63.01 Thousand |
| 12 Jun, 2025 | 2219.7 | 2400.0 | 2213.2 | 2245.3 | 108.78 Thousand |
| 11 Jun, 2025 | 2189.4 | 2215.6 | 2140.0 | 2202.8 | 18.21 Thousand |
| 10 Jun, 2025 | 2167.5 | 2206.0 | 2159.1 | 2178.6 | 13.16 Thousand |
| 09 Jun, 2025 | 2121.7 | 2162.0 | 2121.7 | 2154.8 | 18.13 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT