RPG Life Sciences Limited (RPGLIFE.NS)
INR 2333.4
(0.76%)
INR 2333.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2310.1 | 2370.0 | 2272.6 | 2333.4 | 15.22 Thousand |
| 23 Apr, 2025 | 2268.8 | 2305.5 | 2231.0 | 2305.0 | 12 Thousand |
| 22 Apr, 2025 | 2165.0 | 2273.7 | 2165.0 | 2257.6 | 13.42 Thousand |
| 21 Apr, 2025 | 2201.8 | 2240.0 | 2170.7 | 2179.2 | 10.21 Thousand |
| 17 Apr, 2025 | 2195.1 | 2235.0 | 2164.9 | 2201.8 | 6107.00 |
| 16 Apr, 2025 | 2188.5 | 2223.9 | 2169.9 | 2185.0 | 6993.00 |
| 15 Apr, 2025 | 2099.1 | 2185.0 | 2099.1 | 2168.2 | 12.26 Thousand |
| 11 Apr, 2025 | 2005.0 | 2103.0 | 2005.0 | 2063.95 | 9991.00 |
| 09 Apr, 2025 | 2035.0 | 2035.0 | 1949.0 | 1969.5 | 9056.00 |
| 08 Apr, 2025 | 2060.0 | 2089.3 | 2005.0 | 2038.7 | 10.52 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT