RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2045.95 2095.6 2030.1 2082.45 4720.00
16 Jan, 2025 2042.25 2099.9 2042.25 2067.1 4712.00
15 Jan, 2025 2079.9 2091.0 2028.1 2042.25 6143.00
14 Jan, 2025 2004.1 2073.0 1984.05 2057.65 9606.00
13 Jan, 2025 2112.25 2139.95 1983.45 2004.1 23.99 Thousand
10 Jan, 2025 2209.45 2216.6 2100.0 2112.25 9734.00
09 Jan, 2025 2299.1 2300.75 2200.15 2209.45 11.2 Thousand
08 Jan, 2025 2349.9 2355.0 2262.05 2299.1 11.08 Thousand
07 Jan, 2025 2249.25 2329.0 2230.0 2325.15 14.81 Thousand
06 Jan, 2025 2291.0 2320.0 2201.5 2219.6 17.99 Thousand