RPG Life Sciences Limited (RPGLIFE)
INR 2210.6
(-0.2%)
INR 2210.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2215.0 | 2228.0 | 2194.7 | 2210.6 | 3941.00 |
| 02 Dec, 2025 | 2225.2 | 2234.9 | 2203.0 | 2215.0 | 4454.00 |
| 01 Dec, 2025 | 2297.4 | 2297.4 | 2212.1 | 2225.2 | 6293.00 |
| 28 Nov, 2025 | 2230.1 | 2292.2 | 2218.6 | 2278.1 | 5465.00 |
| 27 Nov, 2025 | 2231.7 | 2237.8 | 2196.0 | 2230.1 | 6526.00 |
| 26 Nov, 2025 | 2264.5 | 2267.9 | 2222.2 | 2231.7 | 4331.00 |
| 25 Nov, 2025 | 2261.5 | 2261.5 | 2227.5 | 2251.2 | 3881.00 |
| 24 Nov, 2025 | 2250.0 | 2267.2 | 2207.7 | 2247.7 | 9471.00 |
| 21 Nov, 2025 | 2239.0 | 2263.9 | 2212.3 | 2254.0 | 8029.00 |
| 20 Nov, 2025 | 2254.9 | 2275.0 | 2214.9 | 2225.0 | 5556.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL