RPG Life Sciences Limited (RPGLIFE.NS)
INR 2260.0
(-3.15%)
INR 2260.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2474.0 | 2559.95 | 2400.0 | 2530.3 | 15.4 Thousand |
| 05 Feb, 2025 | 2574.05 | 2625.0 | 2442.2 | 2476.55 | 21.65 Thousand |
| 04 Feb, 2025 | 2436.25 | 2629.0 | 2420.9 | 2553.15 | 60.3 Thousand |
| 03 Feb, 2025 | 2465.0 | 2465.0 | 2382.95 | 2415.45 | 11.64 Thousand |
| 01 Feb, 2025 | 2452.0 | 2494.6 | 2400.0 | 2466.35 | 13.51 Thousand |
| 31 Jan, 2025 | 2406.5 | 2460.0 | 2320.0 | 2440.65 | 32.28 Thousand |
| 30 Jan, 2025 | 2431.0 | 2500.0 | 2370.05 | 2407.95 | 37.94 Thousand |
| 29 Jan, 2025 | 2231.7 | 2442.0 | 2224.35 | 2412.25 | 90.91 Thousand |
| 28 Jan, 2025 | 2210.0 | 2278.5 | 2100.15 | 2231.7 | 61.1 Thousand |
| 27 Jan, 2025 | 2084.15 | 2370.0 | 2084.15 | 2272.1 | 294.8 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT