RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2588.15 2744.8 2575.0 2634.8 40.32 Thousand
04 Nov, 2024 2650.0 2650.0 2541.6 2575.25 13.85 Thousand
01 Nov, 2024 2533.25 2685.0 2533.25 2621.45 9734.00
31 Oct, 2024 2452.6 2522.9 2422.6 2508.2 8935.00
30 Oct, 2024 2397.45 2461.9 2392.35 2441.75 10.94 Thousand
29 Oct, 2024 2466.6 2478.15 2363.35 2385.5 9342.00
28 Oct, 2024 2360.0 2461.55 2328.05 2444.85 18.59 Thousand
25 Oct, 2024 2515.25 2524.95 2315.1 2358.6 39.27 Thousand
24 Oct, 2024 2525.5 2595.55 2469.95 2515.25 15.6 Thousand
23 Oct, 2024 2562.35 2649.0 2500.0 2551.1 23.75 Thousand