RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2656.0 2875.0 2639.05 2755.6 98.11 Thousand
07 Oct, 2024 2621.95 2950.0 2510.05 2656.55 294.73 Thousand
04 Oct, 2024 2585.0 2650.0 2491.0 2609.2 39.33 Thousand
03 Oct, 2024 2489.45 2648.5 2467.2 2614.8 96.57 Thousand
01 Oct, 2024 2320.0 2549.0 2320.0 2501.2 104.66 Thousand
30 Sep, 2024 2290.3 2365.0 2258.05 2354.5 46.23 Thousand
27 Sep, 2024 2262.6 2307.0 2236.95 2290.3 16.32 Thousand
26 Sep, 2024 2206.6 2269.0 2199.95 2254.25 18.03 Thousand
25 Sep, 2024 2196.65 2249.9 2135.5 2234.7 19.95 Thousand
24 Sep, 2024 2205.4 2265.0 2160.0 2174.9 16.76 Thousand