RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2112.25 | 2139.95 | 1983.45 | 2004.1 | 23.99 Thousand |
| 10 Jan, 2025 | 2209.45 | 2216.6 | 2100.0 | 2112.25 | 9734.00 |
| 09 Jan, 2025 | 2299.1 | 2300.75 | 2200.15 | 2209.45 | 11.2 Thousand |
| 08 Jan, 2025 | 2349.9 | 2355.0 | 2262.05 | 2299.1 | 11.08 Thousand |
| 07 Jan, 2025 | 2249.25 | 2329.0 | 2230.0 | 2325.15 | 14.81 Thousand |
| 06 Jan, 2025 | 2291.0 | 2320.0 | 2201.5 | 2219.6 | 17.99 Thousand |
| 03 Jan, 2025 | 2210.0 | 2360.0 | 2184.0 | 2337.5 | 35.6 Thousand |
| 02 Jan, 2025 | 2196.55 | 2235.0 | 2168.75 | 2199.2 | 7498.00 |
| 01 Jan, 2025 | 2206.3 | 2268.8 | 2167.1 | 2196.55 | 18.24 Thousand |
| 31 Dec, 2024 | 2086.0 | 2215.0 | 2064.15 | 2184.45 | 26.71 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT