RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2268.5 | 2315.0 | 2242.6 | 2270.4 | 12.06 Thousand |
| 12 Dec, 2024 | 2298.25 | 2307.75 | 2262.2 | 2279.15 | 8613.00 |
| 11 Dec, 2024 | 2364.95 | 2458.0 | 2292.0 | 2310.2 | 31.9 Thousand |
| 10 Dec, 2024 | 2270.9 | 2336.4 | 2230.1 | 2315.75 | 24.63 Thousand |
| 09 Dec, 2024 | 2217.2 | 2300.0 | 2205.65 | 2246.4 | 20.47 Thousand |
| 06 Dec, 2024 | 2189.6 | 2230.05 | 2186.0 | 2215.1 | 11.48 Thousand |
| 05 Dec, 2024 | 2208.0 | 2221.45 | 2153.45 | 2189.6 | 11.53 Thousand |
| 04 Dec, 2024 | 2239.0 | 2242.9 | 2197.0 | 2207.1 | 11.71 Thousand |
| 03 Dec, 2024 | 2271.2 | 2293.95 | 2201.05 | 2219.65 | 13.03 Thousand |
| 02 Dec, 2024 | 2219.95 | 2267.35 | 2190.8 | 2248.75 | 14.08 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT