RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2378.0 2422.0 2319.3 2404.3 63.8 Thousand
09 Sep, 2024 2334.0 2400.0 2222.4 2378.45 60.41 Thousand
08 Sep, 2024 2334.0 2400.0 2222.4 2378.45 48.35 Thousand
06 Sep, 2024 2262.1 2398.3 2256.05 2319.9 162.22 Thousand
05 Sep, 2024 2235.0 2250.95 2176.05 2243.1 162.22 Thousand
04 Sep, 2024 2095.4 2233.0 2056.3 2197.25 41.36 Thousand
03 Sep, 2024 2122.0 2161.0 2097.7 2116.55 35.89 Thousand
02 Sep, 2024 2106.0 2172.0 2106.0 2123.4 16.53 Thousand
01 Sep, 2024 2106.0 2172.0 2106.0 2123.4 15.25 Thousand
30 Aug, 2024 2098.85 2121.0 2076.0 2105.55 10.78 Thousand