RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2100.4 2161.1 2088.95 2123.75 20.01 Thousand
16 Aug, 2024 2109.25 2116.85 2071.85 2092.9 18.95 Thousand
15 Aug, 2024 2109.25 2116.85 2071.85 2092.9 18.95 Thousand
14 Aug, 2024 2063.0 2150.0 2023.0 2102.1 45.48 Thousand
13 Aug, 2024 2130.35 2165.7 2028.55 2045.45 45.48 Thousand
12 Aug, 2024 2183.65 2296.0 2091.2 2117.65 90.32 Thousand
11 Aug, 2024 2183.65 2296.0 2091.2 2117.65 90.32 Thousand
09 Aug, 2024 2174.7 2240.9 2120.0 2176.45 76.51 Thousand
08 Aug, 2024 1965.0 2220.0 1955.0 2179.6 241.2 Thousand
07 Aug, 2024 1894.55 1960.0 1870.6 1950.45 25.66 Thousand