RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2250.0 | 2266.7 | 2149.0 | 2161.95 | 24.03 Thousand |
| 12 Nov, 2024 | 2325.0 | 2358.0 | 2250.0 | 2256.6 | 20.05 Thousand |
| 11 Nov, 2024 | 2495.0 | 2495.0 | 2312.3 | 2344.1 | 36.76 Thousand |
| 08 Nov, 2024 | 2621.0 | 2644.1 | 2463.0 | 2487.65 | 55.25 Thousand |
| 07 Nov, 2024 | 2727.0 | 2728.7 | 2623.95 | 2653.0 | 11.94 Thousand |
| 06 Nov, 2024 | 2648.0 | 2688.75 | 2612.25 | 2673.9 | 10.9 Thousand |
| 05 Nov, 2024 | 2588.15 | 2744.8 | 2575.0 | 2634.8 | 40.32 Thousand |
| 04 Nov, 2024 | 2650.0 | 2650.0 | 2541.6 | 2575.25 | 13.85 Thousand |
| 01 Nov, 2024 | 2533.25 | 2685.0 | 2533.25 | 2621.45 | 9734.00 |
| 31 Oct, 2024 | 2452.6 | 2522.9 | 2422.6 | 2508.2 | 8935.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT