RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2118.4 | 2144.2 | 2068.0 | 2076.5 | 6957.00 |
| 21 Jan, 2025 | 2180.35 | 2208.4 | 2121.25 | 2150.65 | 12.81 Thousand |
| 20 Jan, 2025 | 2098.8 | 2205.0 | 2068.0 | 2174.5 | 17.87 Thousand |
| 17 Jan, 2025 | 2045.95 | 2095.6 | 2030.1 | 2082.45 | 4720.00 |
| 16 Jan, 2025 | 2042.25 | 2099.9 | 2042.25 | 2067.1 | 4712.00 |
| 15 Jan, 2025 | 2079.9 | 2091.0 | 2028.1 | 2042.25 | 6143.00 |
| 14 Jan, 2025 | 2004.1 | 2073.0 | 1984.05 | 2057.65 | 9606.00 |
| 13 Jan, 2025 | 2112.25 | 2139.95 | 1983.45 | 2004.1 | 23.99 Thousand |
| 10 Jan, 2025 | 2209.45 | 2216.6 | 2100.0 | 2112.25 | 9734.00 |
| 09 Jan, 2025 | 2299.1 | 2300.75 | 2200.15 | 2209.45 | 11.2 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT