RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1908.4 1948.85 1880.0 1885.1 20.66 Thousand
05 Aug, 2024 1902.45 1949.85 1872.0 1888.5 25.69 Thousand
02 Aug, 2024 1940.0 2014.75 1940.0 1961.05 31.18 Thousand
01 Aug, 2024 1963.65 2039.0 1941.15 1977.5 43.57 Thousand
31 Jul, 2024 1976.0 1987.85 1944.3 1960.35 24.87 Thousand
30 Jul, 2024 1850.0 2039.95 1850.0 1983.4 101.65 Thousand
29 Jul, 2024 1930.0 1941.7 1834.75 1853.4 39.76 Thousand
26 Jul, 2024 1973.4 1986.0 1902.0 1920.45 26.76 Thousand
25 Jul, 2024 2007.95 2016.4 1943.05 1973.4 40.08 Thousand
24 Jul, 2024 1898.0 2042.45 1892.3 2024.7 78.28 Thousand