RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2397.45 | 2461.9 | 2392.35 | 2441.75 | 10.94 Thousand |
| 29 Oct, 2024 | 2466.6 | 2478.15 | 2363.35 | 2385.5 | 9342.00 |
| 28 Oct, 2024 | 2360.0 | 2461.55 | 2328.05 | 2444.85 | 18.59 Thousand |
| 25 Oct, 2024 | 2515.25 | 2524.95 | 2315.1 | 2358.6 | 39.27 Thousand |
| 24 Oct, 2024 | 2525.5 | 2595.55 | 2469.95 | 2515.25 | 15.6 Thousand |
| 23 Oct, 2024 | 2562.35 | 2649.0 | 2500.0 | 2551.1 | 23.75 Thousand |
| 22 Oct, 2024 | 2745.05 | 2769.6 | 2573.0 | 2594.6 | 18.1 Thousand |
| 21 Oct, 2024 | 2814.0 | 2814.0 | 2734.9 | 2749.85 | 23.56 Thousand |
| 18 Oct, 2024 | 2821.0 | 2914.0 | 2726.35 | 2796.1 | 25.76 Thousand |
| 17 Oct, 2024 | 2830.55 | 2873.95 | 2780.0 | 2797.55 | 18.84 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT