RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2320.0 | 2549.0 | 2320.0 | 2501.2 | 104.66 Thousand |
| 30 Sep, 2024 | 2290.3 | 2365.0 | 2258.05 | 2354.5 | 46.23 Thousand |
| 27 Sep, 2024 | 2262.6 | 2307.0 | 2236.95 | 2290.3 | 16.32 Thousand |
| 26 Sep, 2024 | 2206.6 | 2269.0 | 2199.95 | 2254.25 | 18.03 Thousand |
| 25 Sep, 2024 | 2196.65 | 2249.9 | 2135.5 | 2234.7 | 19.95 Thousand |
| 24 Sep, 2024 | 2205.4 | 2265.0 | 2160.0 | 2174.9 | 16.76 Thousand |
| 23 Sep, 2024 | 2196.0 | 2281.95 | 2176.0 | 2201.1 | 15.47 Thousand |
| 20 Sep, 2024 | 2127.85 | 2262.0 | 2100.0 | 2248.2 | 31 Thousand |
| 19 Sep, 2024 | 2174.75 | 2207.95 | 2070.0 | 2112.45 | 19.21 Thousand |
| 18 Sep, 2024 | 2211.8 | 2246.35 | 2161.1 | 2174.75 | 13.61 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT