RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1635.0 1679.95 1615.45 1632.9 20.92 Thousand
05 Jul, 2024 1576.0 1642.6 1554.05 1627.5 22.67 Thousand
04 Jul, 2024 1590.0 1601.05 1557.2 1569.2 7162.00
03 Jul, 2024 1631.8 1631.8 1565.55 1588.2 13.65 Thousand
02 Jul, 2024 1615.0 1632.7 1592.95 1621.2 7587.00
01 Jul, 2024 1643.0 1665.9 1605.0 1610.4 21.92 Thousand
28 Jun, 2024 1590.0 1665.9 1581.05 1642.25 27.96 Thousand
27 Jun, 2024 1636.0 1670.0 1584.9 1609.2 31.86 Thousand
26 Jun, 2024 1572.0 1692.0 1549.55 1634.5 35.14 Thousand
25 Jun, 2024 1557.3 1571.15 1529.05 1561.4 8300.00