RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1551.0 1577.95 1550.0 1557.25 10.09 Thousand
21 Jun, 2024 1555.45 1574.6 1551.0 1566.25 16.69 Thousand
20 Jun, 2024 1563.15 1563.15 1538.4 1555.05 8277.00
19 Jun, 2024 1545.45 1580.0 1515.0 1555.35 14.66 Thousand
18 Jun, 2024 1529.75 1561.0 1515.3 1538.9 21.2 Thousand
14 Jun, 2024 1545.8 1555.15 1519.0 1524.7 11.82 Thousand
13 Jun, 2024 1564.95 1564.95 1526.05 1535.8 9363.00
12 Jun, 2024 1573.0 1573.0 1541.05 1554.5 12.13 Thousand
11 Jun, 2024 1564.95 1600.0 1541.55 1559.3 25.57 Thousand
10 Jun, 2024 1492.25 1585.0 1467.15 1538.85 81.04 Thousand