RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2300.0 | 2311.45 | 2193.25 | 2225.3 | 20.4 Thousand |
| 16 Sep, 2024 | 2310.0 | 2362.05 | 2280.3 | 2299.95 | 55.06 Thousand |
| 15 Sep, 2024 | 2310.0 | 2320.0 | 2310.0 | 2320.0 | 492.00 |
| 13 Sep, 2024 | 2275.5 | 2344.4 | 2262.45 | 2277.75 | 55.05 Thousand |
| 12 Sep, 2024 | 2262.7 | 2330.0 | 2230.85 | 2298.45 | 55.05 Thousand |
| 11 Sep, 2024 | 2368.25 | 2389.8 | 2246.6 | 2260.05 | 63.8 Thousand |
| 10 Sep, 2024 | 2378.0 | 2422.0 | 2319.3 | 2404.3 | 63.8 Thousand |
| 09 Sep, 2024 | 2334.0 | 2400.0 | 2222.4 | 2378.45 | 60.41 Thousand |
| 08 Sep, 2024 | 2334.0 | 2400.0 | 2222.4 | 2378.45 | 48.35 Thousand |
| 06 Sep, 2024 | 2262.1 | 2398.3 | 2256.05 | 2319.9 | 162.22 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT