RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2004.85 | 2041.85 | 1985.55 | 2029.6 | 8949.00 |
| 25 Nov, 2024 | 2016.15 | 2059.6 | 1985.0 | 2004.85 | 23.55 Thousand |
| 22 Nov, 2024 | 2048.65 | 2048.65 | 1954.6 | 1991.95 | 28.74 Thousand |
| 21 Nov, 2024 | 2052.45 | 2077.5 | 2013.0 | 2032.25 | 10.92 Thousand |
| 19 Nov, 2024 | 2111.95 | 2141.45 | 2018.0 | 2046.0 | 20.95 Thousand |
| 18 Nov, 2024 | 2160.0 | 2160.0 | 2083.25 | 2092.55 | 18.11 Thousand |
| 14 Nov, 2024 | 2140.05 | 2215.6 | 2127.4 | 2157.65 | 12.67 Thousand |
| 13 Nov, 2024 | 2250.0 | 2266.7 | 2149.0 | 2161.95 | 24.03 Thousand |
| 12 Nov, 2024 | 2325.0 | 2358.0 | 2250.0 | 2256.6 | 20.05 Thousand |
| 11 Nov, 2024 | 2495.0 | 2495.0 | 2312.3 | 2344.1 | 36.76 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT