RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2621.0 | 2644.1 | 2463.0 | 2487.65 | 55.25 Thousand |
| 07 Nov, 2024 | 2727.0 | 2728.7 | 2623.95 | 2653.0 | 11.94 Thousand |
| 06 Nov, 2024 | 2648.0 | 2688.75 | 2612.25 | 2673.9 | 10.9 Thousand |
| 05 Nov, 2024 | 2588.15 | 2744.8 | 2575.0 | 2634.8 | 40.32 Thousand |
| 04 Nov, 2024 | 2650.0 | 2650.0 | 2541.6 | 2575.25 | 13.85 Thousand |
| 01 Nov, 2024 | 2533.25 | 2685.0 | 2533.25 | 2621.45 | 9734.00 |
| 31 Oct, 2024 | 2452.6 | 2522.9 | 2422.6 | 2508.2 | 8935.00 |
| 30 Oct, 2024 | 2397.45 | 2461.9 | 2392.35 | 2441.75 | 10.94 Thousand |
| 29 Oct, 2024 | 2466.6 | 2478.15 | 2363.35 | 2385.5 | 9342.00 |
| 28 Oct, 2024 | 2360.0 | 2461.55 | 2328.05 | 2444.85 | 18.59 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT