RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2235.0 | 2250.95 | 2176.05 | 2243.1 | 162.22 Thousand |
| 04 Sep, 2024 | 2095.4 | 2233.0 | 2056.3 | 2197.25 | 41.36 Thousand |
| 03 Sep, 2024 | 2122.0 | 2161.0 | 2097.7 | 2116.55 | 35.89 Thousand |
| 02 Sep, 2024 | 2106.0 | 2172.0 | 2106.0 | 2123.4 | 16.53 Thousand |
| 01 Sep, 2024 | 2106.0 | 2172.0 | 2106.0 | 2123.4 | 15.25 Thousand |
| 30 Aug, 2024 | 2098.85 | 2121.0 | 2076.0 | 2105.55 | 10.78 Thousand |
| 29 Aug, 2024 | 2153.45 | 2169.95 | 2075.1 | 2088.4 | 17.93 Thousand |
| 28 Aug, 2024 | 2179.95 | 2200.0 | 2126.0 | 2153.45 | 18.33 Thousand |
| 27 Aug, 2024 | 2188.0 | 2250.0 | 2155.0 | 2168.1 | 27.56 Thousand |
| 26 Aug, 2024 | 2140.0 | 2224.25 | 2120.5 | 2171.85 | 43.07 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT