RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1450.15 1497.75 1438.6 1477.2 22.26 Thousand
06 Jun, 2024 1465.0 1468.45 1434.95 1450.15 13.53 Thousand
05 Jun, 2024 1409.4 1464.0 1382.0 1452.7 8721.00
04 Jun, 2024 1440.0 1459.8 1381.0 1398.1 15.41 Thousand
03 Jun, 2024 1446.6 1477.9 1422.0 1426.15 16.58 Thousand
31 May, 2024 1443.85 1448.95 1417.0 1428.4 10.47 Thousand
30 May, 2024 1445.0 1456.45 1428.6 1434.2 8218.00
29 May, 2024 1463.1 1497.0 1431.1 1439.75 10.42 Thousand
28 May, 2024 1459.95 1470.0 1437.95 1463.1 9410.00
27 May, 2024 1481.0 1482.2 1434.7 1463.05 14.11 Thousand