RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1492.45 1501.7 1470.2 1481.0 9956.00
23 May, 2024 1490.0 1505.0 1478.8 1492.0 8740.00
22 May, 2024 1488.15 1536.3 1486.9 1494.35 20.76 Thousand
21 May, 2024 1504.0 1515.0 1476.0 1480.7 11.6 Thousand
18 May, 2024 1523.0 1524.75 1479.7 1503.55 1575.00
17 May, 2024 1501.9 1530.0 1492.1 1514.6 14.99 Thousand
16 May, 2024 1475.5 1520.1 1475.5 1490.2 23.5 Thousand
15 May, 2024 1492.55 1492.6 1446.0 1453.7 6216.00
14 May, 2024 1507.45 1507.45 1470.0 1482.9 11.35 Thousand
13 May, 2024 1453.6 1532.9 1410.0 1499.95 34.41 Thousand