RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2525.5 | 2595.55 | 2469.95 | 2515.25 | 15.6 Thousand |
| 23 Oct, 2024 | 2562.35 | 2649.0 | 2500.0 | 2551.1 | 23.75 Thousand |
| 22 Oct, 2024 | 2745.05 | 2769.6 | 2573.0 | 2594.6 | 18.08 Thousand |
| 21 Oct, 2024 | 2814.0 | 2814.0 | 2734.9 | 2749.85 | 23.56 Thousand |
| 18 Oct, 2024 | 2821.0 | 2914.0 | 2726.35 | 2796.1 | 25.76 Thousand |
| 17 Oct, 2024 | 2830.55 | 2873.95 | 2780.0 | 2797.55 | 18.83 Thousand |
| 16 Oct, 2024 | 2834.95 | 2896.4 | 2805.6 | 2818.8 | 32.44 Thousand |
| 15 Oct, 2024 | 2713.3 | 2974.95 | 2656.1 | 2828.55 | 84.34 Thousand |
| 14 Oct, 2024 | 2801.15 | 2812.7 | 2630.5 | 2686.45 | 53.24 Thousand |
| 11 Oct, 2024 | 2750.0 | 2830.95 | 2743.05 | 2806.9 | 20.83 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT