RPG Life Sciences Limited (RPGLIFE.NS)

INR 2252.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2140.0 2224.25 2120.5 2171.85 43.07 Thousand
23 Aug, 2024 2155.0 2156.8 2117.0 2128.95 10.38 Thousand
22 Aug, 2024 2160.0 2222.0 2112.1 2130.45 40.53 Thousand
21 Aug, 2024 2095.0 2159.35 2093.75 2134.1 40.53 Thousand
20 Aug, 2024 2140.0 2153.35 2082.05 2107.8 18.01 Thousand
19 Aug, 2024 2100.4 2161.1 2088.95 2123.75 20.01 Thousand
18 Aug, 2024 2100.4 2161.1 2088.95 2123.75 20.01 Thousand
16 Aug, 2024 2109.25 2116.85 2071.85 2092.9 18.95 Thousand
15 Aug, 2024 2109.25 2116.85 2071.85 2092.9 18.95 Thousand
14 Aug, 2024 2063.0 2150.0 2023.0 2102.1 45.48 Thousand