RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2730.0 | 2810.0 | 2658.05 | 2765.65 | 24.5 Thousand |
| 09 Oct, 2024 | 2755.6 | 2837.45 | 2697.0 | 2726.4 | 28.84 Thousand |
| 08 Oct, 2024 | 2656.0 | 2875.0 | 2639.05 | 2755.6 | 98.11 Thousand |
| 07 Oct, 2024 | 2621.95 | 2950.0 | 2510.05 | 2656.55 | 294.73 Thousand |
| 04 Oct, 2024 | 2585.0 | 2650.0 | 2491.0 | 2609.2 | 39.33 Thousand |
| 03 Oct, 2024 | 2489.45 | 2648.5 | 2467.2 | 2614.8 | 96.57 Thousand |
| 01 Oct, 2024 | 2320.0 | 2549.0 | 2320.0 | 2501.2 | 104.66 Thousand |
| 30 Sep, 2024 | 2290.3 | 2365.0 | 2258.05 | 2354.5 | 46.23 Thousand |
| 27 Sep, 2024 | 2262.6 | 2307.0 | 2236.95 | 2290.3 | 16.32 Thousand |
| 26 Sep, 2024 | 2206.6 | 2269.0 | 2199.95 | 2254.25 | 18.03 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT