RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1501.9 1530.0 1492.1 1514.6 14.99 Thousand
16 May, 2024 1475.5 1520.1 1475.5 1490.2 23.5 Thousand
15 May, 2024 1492.55 1492.6 1446.0 1453.7 6216.00
14 May, 2024 1507.45 1507.45 1470.0 1482.9 11.35 Thousand
13 May, 2024 1453.6 1532.9 1410.0 1499.95 34.41 Thousand
10 May, 2024 1457.9 1470.85 1410.1 1446.35 17.78 Thousand
09 May, 2024 1454.0 1487.4 1434.05 1450.6 12.97 Thousand
08 May, 2024 1433.6 1460.7 1412.1 1446.15 6465.00
07 May, 2024 1449.0 1449.05 1418.0 1426.45 7164.00
06 May, 2024 1475.0 1478.0 1418.25 1449.0 11.52 Thousand