RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2130.35 | 2165.7 | 2028.55 | 2045.45 | 45.48 Thousand |
| 12 Aug, 2024 | 2183.65 | 2296.0 | 2091.2 | 2117.65 | 90.32 Thousand |
| 11 Aug, 2024 | 2183.65 | 2296.0 | 2091.2 | 2117.65 | 90.32 Thousand |
| 09 Aug, 2024 | 2174.7 | 2240.9 | 2120.0 | 2176.45 | 76.51 Thousand |
| 08 Aug, 2024 | 1965.0 | 2220.0 | 1955.0 | 2179.6 | 241.2 Thousand |
| 07 Aug, 2024 | 1894.55 | 1960.0 | 1870.6 | 1950.45 | 25.66 Thousand |
| 06 Aug, 2024 | 1908.4 | 1948.85 | 1880.0 | 1885.1 | 20.66 Thousand |
| 05 Aug, 2024 | 1902.45 | 1949.85 | 1872.0 | 1888.5 | 25.69 Thousand |
| 02 Aug, 2024 | 1940.0 | 2014.75 | 1940.0 | 1961.05 | 31.18 Thousand |
| 01 Aug, 2024 | 1963.65 | 2039.0 | 1941.15 | 1977.5 | 43.57 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT