RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2368.25 | 2389.8 | 2246.6 | 2260.05 | 63.8 Thousand |
| 10 Sep, 2024 | 2378.0 | 2422.0 | 2319.3 | 2404.3 | 60.41 Thousand |
| 09 Sep, 2024 | 2334.0 | 2400.0 | 2222.4 | 2378.45 | 48.35 Thousand |
| 08 Sep, 2024 | 2334.0 | 2400.0 | 2222.4 | 2378.45 | 48.35 Thousand |
| 06 Sep, 2024 | 2262.1 | 2398.3 | 2256.05 | 2319.9 | 162.22 Thousand |
| 05 Sep, 2024 | 2235.0 | 2250.95 | 2176.05 | 2243.1 | 41.36 Thousand |
| 04 Sep, 2024 | 2095.4 | 2233.0 | 2056.3 | 2197.25 | 35.89 Thousand |
| 03 Sep, 2024 | 2122.0 | 2161.0 | 2097.7 | 2116.55 | 16.53 Thousand |
| 02 Sep, 2024 | 2106.0 | 2172.0 | 2106.0 | 2123.4 | 15.25 Thousand |
| 01 Sep, 2024 | 2106.0 | 2172.0 | 2106.0 | 2123.4 | 15.25 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT