RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1666.0 | 1850.0 | 1645.55 | 1838.95 | 210.98 Thousand |
| 15 Jul, 2024 | 1575.15 | 1734.0 | 1560.75 | 1640.5 | 162.16 Thousand |
| 12 Jul, 2024 | 1578.95 | 1597.95 | 1550.0 | 1562.9 | 9044.00 |
| 11 Jul, 2024 | 1565.85 | 1590.0 | 1546.25 | 1571.05 | 11.53 Thousand |
| 10 Jul, 2024 | 1593.2 | 1596.0 | 1539.95 | 1558.05 | 14.07 Thousand |
| 09 Jul, 2024 | 1632.9 | 1639.2 | 1582.35 | 1593.2 | 10.18 Thousand |
| 08 Jul, 2024 | 1635.0 | 1679.95 | 1615.45 | 1632.9 | 20.92 Thousand |
| 05 Jul, 2024 | 1576.0 | 1642.6 | 1554.05 | 1627.5 | 22.67 Thousand |
| 04 Jul, 2024 | 1590.0 | 1601.05 | 1557.2 | 1569.2 | 7162.00 |
| 03 Jul, 2024 | 1631.8 | 1631.8 | 1565.55 | 1588.2 | 13.65 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT