RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1528.0 1560.2 1501.25 1511.35 13.04 Thousand
16 Apr, 2024 1502.15 1562.05 1486.65 1520.35 14.59 Thousand
15 Apr, 2024 1462.0 1535.0 1462.0 1502.15 11.53 Thousand
12 Apr, 2024 1501.0 1548.15 1498.8 1508.85 12.19 Thousand
10 Apr, 2024 1541.9 1557.2 1515.05 1516.75 8269.00
09 Apr, 2024 1589.05 1592.05 1531.0 1541.9 9696.00
08 Apr, 2024 1586.0 1610.0 1576.0 1588.45 8241.00
05 Apr, 2024 1542.05 1584.0 1542.05 1576.6 8865.00
04 Apr, 2024 1562.7 1588.9 1539.65 1557.6 11.84 Thousand
03 Apr, 2024 1539.8 1571.05 1539.8 1552.6 9262.00