RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1507.95 1508.45 1469.0 1471.45 22.48 Thousand
02 May, 2024 1525.0 1525.0 1484.15 1508.45 55.32 Thousand
30 Apr, 2024 1568.4 1575.0 1525.6 1546.4 11.45 Thousand
29 Apr, 2024 1550.0 1580.7 1540.05 1560.55 10.39 Thousand
26 Apr, 2024 1552.0 1588.0 1550.0 1567.3 22.78 Thousand
25 Apr, 2024 1540.0 1564.45 1531.85 1548.75 5808.00
24 Apr, 2024 1540.2 1563.9 1530.1 1541.95 8907.00
23 Apr, 2024 1527.75 1555.0 1514.85 1540.2 7758.00
22 Apr, 2024 1499.0 1531.5 1499.0 1520.1 6216.00
19 Apr, 2024 1495.0 1513.45 1484.25 1491.5 10.61 Thousand