RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1976.0 | 1987.85 | 1944.3 | 1960.35 | 24.87 Thousand |
| 30 Jul, 2024 | 1850.0 | 2039.95 | 1850.0 | 1983.4 | 101.65 Thousand |
| 29 Jul, 2024 | 1930.0 | 1941.7 | 1834.75 | 1853.4 | 39.76 Thousand |
| 26 Jul, 2024 | 1973.4 | 1986.0 | 1902.0 | 1920.45 | 26.76 Thousand |
| 25 Jul, 2024 | 2007.95 | 2016.4 | 1943.05 | 1973.4 | 40.08 Thousand |
| 24 Jul, 2024 | 1898.0 | 2042.45 | 1892.3 | 2024.7 | 78.28 Thousand |
| 23 Jul, 2024 | 1848.8 | 1954.55 | 1808.0 | 1898.45 | 154.28 Thousand |
| 22 Jul, 2024 | 1800.3 | 2066.0 | 1797.95 | 1848.8 | 464.63 Thousand |
| 19 Jul, 2024 | 1798.9 | 1828.05 | 1751.25 | 1794.4 | 46.34 Thousand |
| 18 Jul, 2024 | 1830.45 | 1995.0 | 1775.0 | 1812.0 | 287.26 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT