RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2205.4 | 2265.0 | 2160.0 | 2174.9 | 16.75 Thousand |
| 23 Sep, 2024 | 2196.0 | 2281.95 | 2176.0 | 2201.1 | 15.47 Thousand |
| 20 Sep, 2024 | 2127.85 | 2262.0 | 2100.0 | 2248.2 | 31 Thousand |
| 19 Sep, 2024 | 2174.75 | 2207.95 | 2070.0 | 2112.45 | 19.2 Thousand |
| 18 Sep, 2024 | 2211.8 | 2246.35 | 2161.1 | 2174.75 | 13.61 Thousand |
| 17 Sep, 2024 | 2300.0 | 2311.45 | 2193.25 | 2225.3 | 20.33 Thousand |
| 16 Sep, 2024 | 2310.0 | 2362.05 | 2280.3 | 2299.95 | 23.42 Thousand |
| 15 Sep, 2024 | 2310.0 | 2320.0 | 2310.0 | 2320.0 | 492.00 |
| 13 Sep, 2024 | 2275.5 | 2344.4 | 2262.45 | 2277.75 | 55.05 Thousand |
| 12 Sep, 2024 | 2262.7 | 2330.0 | 2230.85 | 2298.45 | 32.51 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT