RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1615.0 | 1632.7 | 1592.95 | 1621.2 | 7587.00 |
| 01 Jul, 2024 | 1643.0 | 1665.9 | 1605.0 | 1610.4 | 21.92 Thousand |
| 28 Jun, 2024 | 1590.0 | 1665.9 | 1581.05 | 1642.25 | 27.96 Thousand |
| 27 Jun, 2024 | 1636.0 | 1670.0 | 1584.9 | 1609.2 | 31.86 Thousand |
| 26 Jun, 2024 | 1572.0 | 1692.0 | 1549.55 | 1634.5 | 35.14 Thousand |
| 25 Jun, 2024 | 1557.3 | 1571.15 | 1529.05 | 1561.4 | 8300.00 |
| 24 Jun, 2024 | 1551.0 | 1577.95 | 1550.0 | 1557.25 | 10.09 Thousand |
| 21 Jun, 2024 | 1555.45 | 1574.6 | 1551.0 | 1566.25 | 16.69 Thousand |
| 20 Jun, 2024 | 1563.15 | 1563.15 | 1538.4 | 1555.05 | 8277.00 |
| 19 Jun, 2024 | 1545.45 | 1580.0 | 1515.0 | 1555.35 | 14.66 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT