RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2098.85 | 2121.0 | 2076.0 | 2105.55 | 10.78 Thousand |
| 29 Aug, 2024 | 2153.45 | 2169.95 | 2075.1 | 2088.4 | 17.93 Thousand |
| 28 Aug, 2024 | 2179.95 | 2200.0 | 2126.0 | 2153.45 | 18.32 Thousand |
| 27 Aug, 2024 | 2188.0 | 2250.0 | 2155.0 | 2168.1 | 27.56 Thousand |
| 26 Aug, 2024 | 2140.0 | 2224.25 | 2120.5 | 2171.85 | 43.07 Thousand |
| 25 Aug, 2024 | 2140.0 | 2224.25 | 2120.5 | 2171.85 | 43.07 Thousand |
| 23 Aug, 2024 | 2155.0 | 2156.8 | 2117.0 | 2128.95 | 10.37 Thousand |
| 22 Aug, 2024 | 2160.0 | 2222.0 | 2112.1 | 2130.45 | 40.53 Thousand |
| 21 Aug, 2024 | 2095.0 | 2159.35 | 2093.75 | 2134.1 | 18.01 Thousand |
| 20 Aug, 2024 | 2140.0 | 2153.35 | 2082.05 | 2107.8 | 17.64 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT