RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1541.9 1557.2 1515.05 1516.75 8269.00
09 Apr, 2024 1589.05 1592.05 1531.0 1541.9 9696.00
08 Apr, 2024 1586.0 1610.0 1576.0 1588.45 8241.00
05 Apr, 2024 1542.05 1584.0 1542.05 1576.6 8865.00
04 Apr, 2024 1562.7 1588.9 1539.65 1557.6 11.84 Thousand
03 Apr, 2024 1539.8 1571.05 1539.8 1552.6 9262.00
02 Apr, 2024 1543.1 1572.0 1540.0 1555.35 7670.00
01 Apr, 2024 1536.1 1555.0 1521.3 1543.1 9713.00
28 Mar, 2024 1501.75 1539.0 1490.0 1528.45 18.01 Thousand
27 Mar, 2024 1502.75 1528.0 1458.95 1483.7 10.46 Thousand