RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2100.4 | 2161.1 | 2088.95 | 2123.75 | 20.01 Thousand |
| 18 Aug, 2024 | 2100.4 | 2161.1 | 2088.95 | 2123.75 | 20.01 Thousand |
| 16 Aug, 2024 | 2109.25 | 2116.85 | 2071.85 | 2092.9 | 18.95 Thousand |
| 15 Aug, 2024 | 2109.25 | 2116.85 | 2071.85 | 2092.9 | 18.95 Thousand |
| 14 Aug, 2024 | 2063.0 | 2150.0 | 2023.0 | 2102.1 | 45.48 Thousand |
| 13 Aug, 2024 | 2130.35 | 2165.7 | 2028.55 | 2045.45 | 40.05 Thousand |
| 12 Aug, 2024 | 2183.65 | 2296.0 | 2091.2 | 2117.65 | 90.32 Thousand |
| 11 Aug, 2024 | 2183.65 | 2296.0 | 2091.2 | 2117.65 | 90.32 Thousand |
| 09 Aug, 2024 | 2174.7 | 2240.9 | 2120.0 | 2176.45 | 76.51 Thousand |
| 08 Aug, 2024 | 1965.0 | 2220.0 | 1955.0 | 2179.6 | 241.2 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT