RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1474.3 1479.0 1443.05 1463.55 5380.00
14 Mar, 2024 1370.15 1484.0 1370.15 1468.3 12.08 Thousand
13 Mar, 2024 1451.05 1451.05 1360.0 1391.0 24.93 Thousand
12 Mar, 2024 1460.2 1465.35 1427.2 1441.2 16.2 Thousand
11 Mar, 2024 1480.05 1493.9 1450.0 1452.9 12.89 Thousand
07 Mar, 2024 1539.0 1539.0 1483.05 1496.8 13.34 Thousand
06 Mar, 2024 1483.15 1617.95 1444.0 1522.75 256.87 Thousand
05 Mar, 2024 1502.0 1510.2 1461.1 1475.75 26.3 Thousand
04 Mar, 2024 1560.65 1560.9 1505.2 1523.4 8005.00
02 Mar, 2024 1523.0 1575.0 1523.0 1560.8 1347.00