RPG Life Sciences Limited (RPGLIFE.NS)
INR 2091.3
(-3.83%)
INR 2091.3
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1545.45 | 1580.0 | 1515.0 | 1555.35 | 14.66 Thousand |
| 18 Jun, 2024 | 1529.75 | 1561.0 | 1515.3 | 1538.9 | 21.2 Thousand |
| 14 Jun, 2024 | 1545.8 | 1555.15 | 1519.0 | 1524.7 | 11.82 Thousand |
| 13 Jun, 2024 | 1564.95 | 1564.95 | 1526.05 | 1535.8 | 9363.00 |
| 12 Jun, 2024 | 1573.0 | 1573.0 | 1541.05 | 1554.5 | 12.13 Thousand |
| 11 Jun, 2024 | 1564.95 | 1600.0 | 1541.55 | 1559.3 | 25.57 Thousand |
| 10 Jun, 2024 | 1492.25 | 1585.0 | 1467.15 | 1538.85 | 81.04 Thousand |
| 07 Jun, 2024 | 1450.15 | 1497.75 | 1438.6 | 1477.2 | 22.26 Thousand |
| 06 Jun, 2024 | 1465.0 | 1468.45 | 1434.95 | 1450.15 | 13.53 Thousand |
| 05 Jun, 2024 | 1409.4 | 1464.0 | 1382.0 | 1452.7 | 8721.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT