RPG Life Sciences Limited (RPGLIFE.NS)

INR 2276.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1550.0 1580.7 1540.05 1560.55 10.39 Thousand
26 Apr, 2024 1552.0 1588.0 1550.0 1567.3 22.78 Thousand
25 Apr, 2024 1540.0 1564.45 1531.85 1548.75 5808.00
24 Apr, 2024 1540.2 1563.9 1530.1 1541.95 8907.00
23 Apr, 2024 1527.75 1555.0 1514.85 1540.2 7758.00
22 Apr, 2024 1499.0 1531.5 1499.0 1520.1 6216.00
19 Apr, 2024 1495.0 1513.45 1484.25 1491.5 10.61 Thousand
18 Apr, 2024 1528.0 1560.2 1501.25 1511.35 13.04 Thousand
16 Apr, 2024 1502.15 1562.05 1486.65 1520.35 14.59 Thousand
15 Apr, 2024 1462.0 1535.0 1462.0 1502.15 11.53 Thousand