RPG Life Sciences Limited (RPGLIFE.NS)
INR 2091.3
(-3.83%)
INR 2091.3
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1440.0 | 1459.8 | 1381.0 | 1398.1 | 15.41 Thousand |
| 03 Jun, 2024 | 1446.6 | 1477.9 | 1422.0 | 1426.15 | 16.58 Thousand |
| 31 May, 2024 | 1443.85 | 1448.95 | 1417.0 | 1428.4 | 10.47 Thousand |
| 30 May, 2024 | 1445.0 | 1456.45 | 1428.6 | 1434.2 | 8218.00 |
| 29 May, 2024 | 1463.1 | 1497.0 | 1431.1 | 1439.75 | 10.42 Thousand |
| 28 May, 2024 | 1459.95 | 1470.0 | 1437.95 | 1463.1 | 9410.00 |
| 27 May, 2024 | 1481.0 | 1482.2 | 1434.7 | 1463.05 | 14.11 Thousand |
| 24 May, 2024 | 1492.45 | 1501.7 | 1470.2 | 1481.0 | 9956.00 |
| 23 May, 2024 | 1490.0 | 1505.0 | 1478.8 | 1492.0 | 8740.00 |
| 22 May, 2024 | 1488.15 | 1536.3 | 1486.9 | 1494.35 | 20.76 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT